Contact Energy Limited (CEN.NZ)
NZD 9.08
(0.44%)
NZD 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.94 | 8.95 | 8.76 | 8.78 | 609.26 Thousand |
| 02 Dec, 2024 | 8.99 | 9.0 | 8.91 | 8.94 | 701.83 Thousand |
| 01 Dec, 2024 | 8.99 | 9.0 | 8.91 | 8.94 | 701.83 Thousand |
| 29 Nov, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 496.09 Thousand |
| 28 Nov, 2024 | 8.89 | 8.99 | 8.85 | 8.9 | 510.16 Thousand |
| 27 Nov, 2024 | 8.87 | 8.9 | 8.83 | 8.9 | 330.17 Thousand |
| 26 Nov, 2024 | 8.8 | 8.9 | 8.6 | 8.9 | 427.66 Thousand |
| 25 Nov, 2024 | 8.62 | 8.89 | 8.6 | 8.8 | 1.44 Million |
| 24 Nov, 2024 | 8.62 | 8.89 | 8.6 | 8.8 | 1.44 Million |
| 22 Nov, 2024 | 8.61 | 8.72 | 8.6 | 8.67 | 663.38 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD