Contact Energy Limited (CEN.NZ)

NZD 9.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 8.99 9.01 8.73 9.01 846.35 Thousand
13 Dec, 2024 8.79 9.15 8.79 9.0 1.6 Million
12 Dec, 2024 8.65 8.82 8.65 8.81 948.03 Thousand
11 Dec, 2024 8.7 8.79 8.59 8.65 952.95 Thousand
10 Dec, 2024 8.7 8.82 8.65 8.7 1.33 Million
09 Dec, 2024 8.53 8.71 8.41 8.71 847.47 Thousand
08 Dec, 2024 8.53 8.71 8.41 8.71 847.47 Thousand
06 Dec, 2024 8.55 8.65 8.47 8.47 1.14 Million
05 Dec, 2024 8.7 8.71 8.5 8.58 729.88 Thousand
04 Dec, 2024 8.78 8.78 8.6 8.6 910.39 Thousand