Briscoe Group Limited (BGP.NZ)
NZD 5.48
(-0.36%)
NZD 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 13.73 Thousand |
| 06 May, 2024 | 4.45 | 4.46 | 4.41 | 4.45 | 23.05 Thousand |
| 05 May, 2024 | 4.45 | 4.46 | 4.41 | 4.45 | 23.05 Thousand |
| 03 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1749.00 |
| 02 May, 2024 | 4.45 | 4.47 | 4.42 | 4.42 | 30.15 Thousand |
| 01 May, 2024 | 4.46 | 4.49 | 4.43 | 4.45 | 102.35 Thousand |
| 30 Apr, 2024 | 4.49 | 4.5 | 4.46 | 4.46 | 3304.00 |
| 29 Apr, 2024 | 4.45 | 4.49 | 4.45 | 4.49 | 8316.00 |
| 28 Apr, 2024 | 4.45 | 4.49 | 4.45 | 4.49 | 8316.00 |
| 26 Apr, 2024 | 4.49 | 4.5 | 4.44 | 4.45 | 18.52 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223