Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 4.49 Million |
| 12 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 4.49 Million |
| 11 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 2.42 Million |
| 09 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 2.29 Million |
| 08 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 6.5 Million |
| 07 Aug, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 3.85 Million |
| 06 Aug, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 14.08 Million |
| 05 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 6.16 Million |
| 02 Aug, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 5.57 Million |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 2.2 Million |
TNON
FGP
MIO
7359
PGSUS
LAND