Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 4.21 Million |
| 30 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 15.65 Million |
| 29 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 13.38 Million |
| 26 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 6.97 Million |
| 25 Jul, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 26.59 Million |
| 24 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 22.2 Million |
| 23 Jul, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 79.45 Million |
| 22 Jul, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 19.33 Million |
| 19 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 426.94 Thousand |
| 18 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 456.02 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND