Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 2.14 Million |
| 23 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1.05 Million |
| 22 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1.1 Million |
| 21 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1.25 Million |
| 20 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 1.25 Million |
| 19 Aug, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 2.46 Million |
| 18 Aug, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 2.46 Million |
| 16 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 3.99 Million |
| 15 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 5.23 Million |
| 14 Aug, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 5.23 Million |
TNON
FGP
MIO
7359
PGSUS
LAND