Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 480.68 Thousand |
| 06 Feb, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 439.13 Thousand |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 237.69 Thousand |
| 04 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 237.69 Thousand |
| 02 Feb, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 505.17 Thousand |
| 01 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 505.17 Thousand |
| 31 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 753.06 Thousand |
| 30 Jan, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 753.06 Thousand |
| 29 Jan, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 393.15 Thousand |
| 28 Jan, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 97.41 Thousand |
1058
301132
MYPK3
300607
THORF
5140