Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 262.61 Thousand |
| 29 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 738.53 Thousand |
| 28 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 738.53 Thousand |
| 27 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 601.1 Thousand |
| 26 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 598.01 Thousand |
| 25 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 232.73 Thousand |
| 23 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 774.52 Thousand |
| 22 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 774.52 Thousand |
| 21 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 330.81 Thousand |
| 20 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 330.81 Thousand |
1058
301132
MYPK3
300607
THORF
5140