Argosy Property Limited (ARG.NZ)

NZD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.15 1.15 1.14 1.15 161.79 Thousand
12 Oct, 2023 1.14 1.15 1.14 1.14 264.65 Thousand
11 Oct, 2023 1.15 1.16 1.14 1.14 536.11 Thousand
10 Oct, 2023 1.14 1.17 1.14 1.16 686.9 Thousand
09 Oct, 2023 1.14 1.15 1.14 1.15 1.14 Million
08 Oct, 2023 1.13 1.15 1.13 1.15 1.14 Million
06 Oct, 2023 1.14 1.14 1.11 1.14 484.97 Thousand
05 Oct, 2023 1.14 1.15 1.13 1.15 484.97 Thousand
04 Oct, 2023 1.12 1.15 1.11 1.14 520 Thousand
03 Oct, 2023 1.11 1.14 1.11 1.14 1.14 Million