Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 40.01 40.01 40.01 40.01 -
28 Feb, 2024 40.01 40.01 40.01 40.01 -
27 Feb, 2024 40.01 40.01 40.01 40.01 -
26 Feb, 2024 40.01 40.01 40.01 40.01 -
23 Feb, 2024 40.01 40.01 40.01 40.01 -
22 Feb, 2024 40.01 40.01 40.01 40.01 1.00
21 Feb, 2024 39.94 39.94 39.94 39.94 5.00
20 Feb, 2024 39.87 39.87 39.87 39.87 -
19 Feb, 2024 39.87 39.87 39.87 39.87 4.00
16 Feb, 2024 39.8 39.8 39.8 39.8 38.00