Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.01 43.01 43.01 43.01 -
27 Mar, 2024 43.01 43.01 43.01 43.01 -
26 Mar, 2024 43.01 43.01 43.01 43.01 62.00
25 Mar, 2024 42.21 42.21 42.21 42.21 -
22 Mar, 2024 42.21 42.21 42.21 42.21 1.00
21 Mar, 2024 41.61 41.61 41.61 41.61 -
20 Mar, 2024 41.61 41.61 41.61 41.61 1.00
19 Mar, 2024 41.2 41.2 41.2 41.2 -
18 Mar, 2024 41.2 41.2 41.2 41.2 3.00
15 Mar, 2024 41.2 41.2 41.2 41.2 7.00