NZD 0.28
(-6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 2440.00 |
12 Mar, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 6496.00 |
11 Mar, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 10.81 Thousand |
08 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
07 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
06 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1208.00 |
05 Mar, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 137.00 |
04 Mar, 2024 | 0.88 | 0.88 | 0.85 | 0.85 | 2813.00 |
01 Mar, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 12.72 Thousand |
29 Feb, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 85.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF