NZD 0.28
(-6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.9 | 0.9 | 0.87 | 0.87 | 11.97 Thousand |
27 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
26 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 30.00 |
23 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 2651.00 |
22 Feb, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 38.00 |
21 Feb, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
20 Feb, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 15.59 Thousand |
19 Feb, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 183.00 |
16 Feb, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 4015.00 |
15 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 109.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF