Accordant Group Limited (AGL.NZ)

NZD 0.28

(-6.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.7 0.7 0.7 0.7 566.00
11 Apr, 2024 0.7 0.7 0.7 0.7 3887.00
10 Apr, 2024 0.69 0.69 0.69 0.69 1.00
09 Apr, 2024 0.69 0.69 0.68 0.68 501.00
08 Apr, 2024 0.66 0.68 0.66 0.68 8694.00
05 Apr, 2024 0.62 0.67 0.62 0.67 22.32 Thousand
04 Apr, 2024 0.58 0.6 0.58 0.6 555.00
03 Apr, 2024 0.58 0.58 0.58 0.58 593.00
02 Apr, 2024 0.58 0.58 0.58 0.58 634.00
28 Mar, 2024 0.56 0.56 0.56 0.56 98.00