NZD 0.25
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 202.00 |
24 Jun, 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 16.56 Thousand |
21 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
20 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
19 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 51.00 |
18 Jun, 2024 | 0.44 | 0.44 | 0.4 | 0.4 | 10.02 Thousand |
17 Jun, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 606.00 |
14 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
13 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
12 Jun, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 2369.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF