Accordant Group Limited (AGL.NZ)

NZD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.1 1.1 1.1 1.1 268.00
30 Oct, 2023 1.15 1.15 1.15 1.15 -
27 Oct, 2023 1.1 1.16 1.1 1.15 19.81 Thousand
26 Oct, 2023 1.14 1.14 1.14 1.14 -
25 Oct, 2023 1.14 1.14 1.14 1.14 2635.00
24 Oct, 2023 1.15 1.15 1.15 1.15 -
20 Oct, 2023 1.13 1.15 1.13 1.15 6470.00
19 Oct, 2023 1.15 1.15 1.15 1.15 522.00
18 Oct, 2023 1.18 1.18 1.18 1.18 -
17 Oct, 2023 1.18 1.18 1.18 1.18 -