Accordant Group Limited (AGL.NZ)

NZD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.94 0.94 0.94 0.94 1426.00
27 Dec, 2023 0.9 0.9 0.9 0.9 -
22 Dec, 2023 0.9 0.9 0.9 0.9 -
21 Dec, 2023 0.9 0.9 0.9 0.9 -
20 Dec, 2023 0.9 0.9 0.9 0.9 2067.00
19 Dec, 2023 0.87 0.9 0.87 0.9 32.65 Thousand
18 Dec, 2023 0.92 0.92 0.9 0.9 4274.00
15 Dec, 2023 0.97 0.97 0.97 0.97 -
14 Dec, 2023 0.97 0.97 0.97 0.97 -
13 Dec, 2023 0.97 0.97 0.97 0.97 -