NZD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6239.00 |
23 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - |
22 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - |
19 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 5602.00 |
18 Jul, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 15.8 Thousand |
17 Jul, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 113.00 |
16 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
15 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 352.00 |
12 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3505.00 |
11 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 25.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF