NZD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 134.00 |
18 Aug, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 134.00 |
16 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
15 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 99.00 |
14 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 660.00 |
13 Aug, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
12 Aug, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 278.00 |
11 Aug, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 278.00 |
09 Aug, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 5019.00 |
08 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF