Accordant Group Limited (AGL.NZ)

NZD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.96 0.96 0.96 0.96 115.00
26 Jan, 2024 0.95 0.95 0.95 0.95 -
25 Jan, 2024 0.95 0.95 0.95 0.95 -
24 Jan, 2024 0.95 0.95 0.95 0.95 -
23 Jan, 2024 0.95 0.95 0.95 0.95 -
22 Jan, 2024 0.95 0.95 0.95 0.95 174.00
19 Jan, 2024 0.94 0.94 0.94 0.94 -
18 Jan, 2024 0.94 0.94 0.94 0.94 -
17 Jan, 2024 0.94 0.94 0.94 0.94 625.00
16 Jan, 2024 0.93 0.93 0.93 0.93 3241.00