Australian Foundation Investment Company Limited (AFI.NZ)

NZD 7.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.2 8.27 8.2 8.27 270.00
29 Dec, 2024 6.94 6.94 6.94 6.94 -
27 Dec, 2024 8.12 8.12 8.12 8.12 235.00
26 Dec, 2024 6.94 6.94 6.94 6.94 -
24 Dec, 2024 8.12 8.27 8.12 8.27 398.00
23 Dec, 2024 8.27 8.27 8.27 8.27 194.00
22 Dec, 2024 6.94 6.94 6.94 6.94 -
20 Dec, 2024 8.21 8.25 8.18 8.18 2977.00
19 Dec, 2024 8.3 8.3 8.26 8.27 44.62 Thousand
18 Dec, 2024 8.25 8.26 8.25 8.25 1045.00