Zurn Elkay Water Solutions Corporation (ZWS)

USD 33.52

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.64 27.14 26.53 27.04 979.68 Thousand
16 Oct, 2023 26.58 26.86 26.28 26.82 944.92 Thousand
13 Oct, 2023 26.93 26.97 26.3 26.53 821.56 Thousand
12 Oct, 2023 27.39 27.39 26.62 26.94 765.64 Thousand
11 Oct, 2023 26.72 27.27 26.72 27.25 791.27 Thousand
10 Oct, 2023 26.35 26.91 26.32 26.81 1.09 Million
09 Oct, 2023 25.5 26.37 25.21 26.25 1.46 Million
06 Oct, 2023 26.83 26.94 26.36 26.46 2.21 Million
05 Oct, 2023 27.26 27.41 26.87 27.06 1.58 Million
04 Oct, 2023 27.06 27.29 26.84 27.24 1.35 Million