Zurn Elkay Water Solutions Corporation (ZWS)

USD 47.45

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.29 31.84 31.13 31.17 1.9 Million
11 Jun, 2024 29.99 30.47 29.78 30.34 834.7 Thousand
10 Jun, 2024 30.15 30.29 29.95 30.14 883.5 Thousand
07 Jun, 2024 30.22 30.52 30.09 30.26 530.7 Thousand
06 Jun, 2024 30.77 30.84 30.31 30.39 571 Thousand
05 Jun, 2024 30.82 30.89 30.49 30.87 982.8 Thousand
04 Jun, 2024 30.49 30.79 30.4 30.61 675.9 Thousand
03 Jun, 2024 31.7 31.7 30.31 30.66 745.9 Thousand
31 May, 2024 31.13 31.33 30.78 31.31 878 Thousand
30 May, 2024 30.6 31.18 30.43 31.08 951 Thousand