Zurn Elkay Water Solutions Corporation (ZWS)
USD 33.52
(2.65%)
USD 33.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 26.19 | 26.66 | 26.06 | 26.46 | 1.57 Million |
| 30 Oct, 2023 | 26.06 | 26.33 | 25.8 | 26.06 | 1.43 Million |
| 27 Oct, 2023 | 26.14 | 26.27 | 25.67 | 25.78 | 1.22 Million |
| 26 Oct, 2023 | 25.5 | 26.31 | 25.5 | 26.03 | 1.31 Million |
| 25 Oct, 2023 | 25.28 | 25.53 | 25.09 | 25.39 | 1.09 Million |
| 24 Oct, 2023 | 25.74 | 25.79 | 25.28 | 25.48 | 1.06 Million |
| 23 Oct, 2023 | 25.54 | 25.9 | 25.46 | 25.49 | 1.34 Million |
| 20 Oct, 2023 | 25.83 | 25.89 | 25.35 | 25.59 | 2.46 Million |
| 19 Oct, 2023 | 25.92 | 26.26 | 25.7 | 25.78 | 1.39 Million |
| 18 Oct, 2023 | 26.76 | 26.76 | 25.85 | 25.87 | 882.28 Thousand |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG