Zurn Elkay Water Solutions Corporation (ZWS)
USD 47.45
(-0.9%)
USD 47.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.4 | 29.53 | 29.02 | 29.16 | 1.02 Million |
| 26 Jun, 2024 | 29.5 | 29.67 | 29.18 | 29.2 | 1.05 Million |
| 25 Jun, 2024 | 29.99 | 30.23 | 29.58 | 29.72 | 645.3 Thousand |
| 24 Jun, 2024 | 30.56 | 30.65 | 30.08 | 30.1 | 934.6 Thousand |
| 21 Jun, 2024 | 30.27 | 30.49 | 29.82 | 30.49 | 1.77 Million |
| 20 Jun, 2024 | 30.15 | 30.52 | 30.11 | 30.3 | 881.2 Thousand |
| 18 Jun, 2024 | 30.64 | 30.85 | 30.39 | 30.4 | 835.9 Thousand |
| 17 Jun, 2024 | 30.37 | 30.95 | 30.37 | 30.78 | 501.7 Thousand |
| 14 Jun, 2024 | 30.7 | 30.79 | 30.35 | 30.62 | 612.1 Thousand |
| 13 Jun, 2024 | 31.09 | 31.29 | 30.68 | 31.18 | 815.1 Thousand |
AACB
AACBR
AACBU
ZTS
ZVIA
ZVV