Ziprecruiter Inc (ZIP)

USD 5.4

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 14.78 14.79 14.39 14.58 1.12 Million
17 Mar, 2023 14.62 14.83 14.43 14.65 1.73 Million
16 Mar, 2023 14.43 14.95 14.27 14.8 1.15 Million
15 Mar, 2023 14.7 14.7 13.68 14.54 2.5 Million
14 Mar, 2023 15.4 15.6 14.9 15.04 967.01 Thousand
13 Mar, 2023 15.0 15.45 14.8 15.05 921.12 Thousand
10 Mar, 2023 15.91 15.99 15.09 15.16 1.47 Million
09 Mar, 2023 16.93 17.08 15.73 15.86 1.86 Million
08 Mar, 2023 17.25 17.39 16.98 17.28 654.74 Thousand
07 Mar, 2023 17.16 17.38 17.01 17.34 632.82 Thousand