Ziprecruiter Inc (ZIP)

USD 5.4

(4.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.15 9.15 8.78 9.02 447.9 Thousand
15 Nov, 2024 9.61 9.61 9.05 9.11 460.4 Thousand
14 Nov, 2024 10.01 10.08 9.49 9.56 407.2 Thousand
13 Nov, 2024 10.29 10.37 10.0 10.1 435.7 Thousand
12 Nov, 2024 10.89 11.06 10.25 10.25 671.2 Thousand
11 Nov, 2024 10.64 11.04 10.52 11.02 794.75 Thousand
08 Nov, 2024 11.1 11.25 10.37 10.49 541.3 Thousand
07 Nov, 2024 9.95 11.13 9.95 11.1 995.8 Thousand
06 Nov, 2024 9.92 10.14 9.66 9.93 668.7 Thousand
05 Nov, 2024 9.03 9.36 9.03 9.35 295 Thousand