Zeta Global Holdings Corp (ZETA)

USD 19.71

(3.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 10.75 11.41 10.35 10.5 1.34 Million
11 Mar, 2022 11.51 11.74 10.81 10.83 955.28 Thousand
10 Mar, 2022 10.43 11.49 10.4 11.45 1.31 Million
09 Mar, 2022 10.75 11.39 10.65 10.72 993.72 Thousand
08 Mar, 2022 10.53 10.91 9.83 10.52 1.32 Million
07 Mar, 2022 11.17 11.66 10.53 10.84 1.48 Million
04 Mar, 2022 11.43 11.6 10.74 11.03 703.17 Thousand
03 Mar, 2022 11.13 11.73 10.81 11.56 860.2 Thousand
02 Mar, 2022 10.42 11.32 10.1 11.04 1.35 Million
01 Mar, 2022 12.09 12.1 10.35 10.42 3.25 Million