Zeta Global Holdings Corp (ZETA)

USD 19.71

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 11.84 12.13 10.87 11.29 738.57 Thousand
10 Feb, 2022 11.08 12.21 11.08 11.87 812.76 Thousand
09 Feb, 2022 10.53 11.49 10.53 11.3 729.96 Thousand
08 Feb, 2022 10.29 10.78 10.15 10.43 379.87 Thousand
07 Feb, 2022 10.04 10.79 9.92 10.39 1.29 Million
04 Feb, 2022 9.42 9.93 9.16 9.88 229.99 Thousand
03 Feb, 2022 9.69 10.03 9.41 9.47 274.13 Thousand
02 Feb, 2022 9.66 9.99 9.49 9.96 397.49 Thousand
01 Feb, 2022 9.22 9.8 9.0 9.65 545.41 Thousand
31 Jan, 2022 8.34 9.38 8.34 9.26 892.23 Thousand