Zeta Global Holdings Corp (ZETA)

USD 19.01

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 12.83 13.15 12.66 12.86 901.7 Thousand
11 Apr, 2022 13.23 13.23 12.43 12.6 1 Million
08 Apr, 2022 13.35 13.46 12.78 13.31 829.8 Thousand
07 Apr, 2022 12.7 13.45 12.43 13.31 1.76 Million
06 Apr, 2022 12.22 12.92 11.65 12.1 1.63 Million
05 Apr, 2022 13.04 13.09 12.2 12.4 398.28 Thousand
04 Apr, 2022 12.39 13.03 12.39 13.03 765.93 Thousand
01 Apr, 2022 12.78 12.9 12.03 12.35 1.4 Million
31 Mar, 2022 11.91 12.78 11.91 12.75 986.08 Thousand
30 Mar, 2022 12.17 12.42 11.7 11.95 990.55 Thousand