Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.0 | 5.12 | 4.81 | 5.03 | 82.47 Thousand |
| 05 Jan, 2022 | 4.9 | 5.04 | 4.71 | 4.85 | 42.09 Thousand |
| 04 Jan, 2022 | 5.15 | 5.2 | 4.85 | 4.97 | 40.33 Thousand |
| 03 Jan, 2022 | 5.05 | 5.29 | 4.99 | 5.09 | 61.85 Thousand |
| 31 Dec, 2021 | 4.92 | 5.08 | 4.85 | 5.05 | 124.1 Thousand |
| 30 Dec, 2021 | 4.78 | 5.23 | 4.78 | 5.05 | 92.06 Thousand |
| 29 Dec, 2021 | 4.87 | 4.99 | 4.68 | 4.8 | 55.67 Thousand |
| 28 Dec, 2021 | 4.65 | 4.97 | 4.6 | 4.86 | 147.99 Thousand |
| 27 Dec, 2021 | 5.23 | 5.23 | 4.69 | 4.7 | 90.11 Thousand |
| 23 Dec, 2021 | 4.96 | 5.33 | 4.91 | 5.18 | 77.22 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE