Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.35 | 4.55 | 4.34 | 4.48 | 20.32 Thousand |
| 03 Feb, 2022 | 4.6 | 4.6 | 4.33 | 4.38 | 26.23 Thousand |
| 02 Feb, 2022 | 5.07 | 5.07 | 4.61 | 4.63 | 20.04 Thousand |
| 01 Feb, 2022 | 5.0 | 5.13 | 4.89 | 4.97 | 40.67 Thousand |
| 31 Jan, 2022 | 4.34 | 4.99 | 4.34 | 4.98 | 45.65 Thousand |
| 28 Jan, 2022 | 4.85 | 4.89 | 4.33 | 4.34 | 62.52 Thousand |
| 27 Jan, 2022 | 5.04 | 5.16 | 4.87 | 4.91 | 43 Thousand |
| 26 Jan, 2022 | 5.02 | 5.21 | 4.9 | 5.0 | 46.22 Thousand |
| 25 Jan, 2022 | 5.03 | 5.08 | 4.96 | 5.0 | 27.21 Thousand |
| 24 Jan, 2022 | 5.0 | 5.2 | 4.83 | 5.14 | 75.08 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE