Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.18 | 3.18 | 2.98 | 3.01 | 83.52 Thousand |
| 04 Mar, 2022 | 3.34 | 3.34 | 3.19 | 3.2 | 22.65 Thousand |
| 03 Mar, 2022 | 3.54 | 3.55 | 3.32 | 3.37 | 21.59 Thousand |
| 02 Mar, 2022 | 3.47 | 3.53 | 3.4 | 3.52 | 20.25 Thousand |
| 01 Mar, 2022 | 3.62 | 3.69 | 3.4 | 3.47 | 26.03 Thousand |
| 28 Feb, 2022 | 3.7 | 3.82 | 3.58 | 3.64 | 27.81 Thousand |
| 25 Feb, 2022 | 3.78 | 3.85 | 3.67 | 3.79 | 18.15 Thousand |
| 24 Feb, 2022 | 3.4 | 3.78 | 3.25 | 3.78 | 40.77 Thousand |
| 23 Feb, 2022 | 3.89 | 3.91 | 3.62 | 3.67 | 33.35 Thousand |
| 22 Feb, 2022 | 4.13 | 4.18 | 3.79 | 3.8 | 47.17 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE