Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2.96 | 3.19 | 2.95 | 3.18 | 40.95 Thousand |
| 01 Apr, 2022 | 3.0 | 3.07 | 2.82 | 2.87 | 40.8 Thousand |
| 31 Mar, 2022 | 2.86 | 2.97 | 2.83 | 2.88 | 33.48 Thousand |
| 30 Mar, 2022 | 3.03 | 3.08 | 2.86 | 2.87 | 39.64 Thousand |
| 29 Mar, 2022 | 2.86 | 3.08 | 2.84 | 3.05 | 59.55 Thousand |
| 28 Mar, 2022 | 2.99 | 3.02 | 2.77 | 2.84 | 55.76 Thousand |
| 25 Mar, 2022 | 2.93 | 3.05 | 2.86 | 2.98 | 47.25 Thousand |
| 24 Mar, 2022 | 3.08 | 3.12 | 3.0 | 3.05 | 101.44 Thousand |
| 23 Mar, 2022 | 3.06 | 3.13 | 2.97 | 3.09 | 85.37 Thousand |
| 22 Mar, 2022 | 3.02 | 3.15 | 2.97 | 3.08 | 96.23 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE