Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.13 | 5.15 | 4.97 | 5.04 | 37.03 Thousand |
| 20 Jan, 2022 | 5.22 | 5.39 | 5.15 | 5.16 | 26.22 Thousand |
| 19 Jan, 2022 | 5.0 | 5.21 | 4.96 | 5.15 | 31.86 Thousand |
| 18 Jan, 2022 | 5.0 | 5.11 | 4.93 | 5.01 | 33.3 Thousand |
| 14 Jan, 2022 | 5.0 | 5.1 | 4.98 | 5.04 | 23.4 Thousand |
| 13 Jan, 2022 | 5.21 | 5.24 | 4.96 | 5.0 | 29.02 Thousand |
| 12 Jan, 2022 | 5.05 | 5.28 | 5.05 | 5.21 | 88.02 Thousand |
| 11 Jan, 2022 | 5.06 | 5.15 | 4.95 | 5.02 | 55.68 Thousand |
| 10 Jan, 2022 | 5.03 | 5.07 | 4.97 | 5.05 | 33.31 Thousand |
| 07 Jan, 2022 | 5.0 | 5.12 | 4.98 | 5.04 | 46.05 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE