Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.65 | 6.73 | 6.46 | 6.47 | 39.51 Thousand |
| 07 Dec, 2021 | 6.8 | 6.87 | 6.6 | 6.65 | 24.63 Thousand |
| 06 Dec, 2021 | 6.25 | 6.79 | 5.94 | 6.54 | 59.77 Thousand |
| 03 Dec, 2021 | 6.87 | 6.87 | 6.0 | 6.05 | 96.54 Thousand |
| 02 Dec, 2021 | 6.92 | 7.21 | 6.8 | 6.87 | 26.7 Thousand |
| 01 Dec, 2021 | 6.87 | 7.25 | 6.87 | 6.93 | 34.48 Thousand |
| 30 Nov, 2021 | 7.5 | 7.51 | 6.6 | 6.79 | 109.24 Thousand |
| 29 Nov, 2021 | 7.7 | 7.79 | 7.5 | 7.52 | 21.85 Thousand |
| 26 Nov, 2021 | 7.49 | 7.8 | 7.49 | 7.64 | 31.72 Thousand |
| 24 Nov, 2021 | 7.63 | 8.01 | 7.62 | 7.89 | 25.23 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE