Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 27.68 27.98 26.51 27.98 1.74 Million
16 Aug, 2001 28.01 28.08 27.28 28.08 2.13 Million
15 Aug, 2001 27.73 28.38 27.68 28.06 2.62 Million
14 Aug, 2001 27.28 28.08 27.18 27.68 3.66 Million
13 Aug, 2001 27.73 27.83 26.83 27.28 4.8 Million
10 Aug, 2001 27.98 28.33 27.41 27.98 3.19 Million
09 Aug, 2001 28.08 28.43 27.53 28.34 2.99 Million
08 Aug, 2001 29.68 29.73 28.03 28.67 5.27 Million
07 Aug, 2001 28.48 30.48 28.18 29.92 7.81 Million
06 Aug, 2001 27.98 28.18 27.28 27.74 1.56 Million