Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 26.0 26.73 25.93 26.38 2.02 Million
28 Aug, 2001 26.08 26.28 25.84 26.0 2.37 Million
27 Aug, 2001 26.58 26.78 26.28 26.64 1.46 Million
24 Aug, 2001 26.23 26.7 26.03 26.67 1.9 Million
23 Aug, 2001 27.13 27.17 26.71 26.73 2.34 Million
22 Aug, 2001 27.08 27.24 26.38 27.24 2.54 Million
21 Aug, 2001 27.18 27.42 27.08 27.32 1.87 Million
20 Aug, 2001 27.63 27.7 26.78 27.18 2.06 Million
17 Aug, 2001 27.68 27.98 26.51 27.98 1.74 Million
16 Aug, 2001 28.01 28.08 27.28 28.08 2.13 Million