Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 29.25 29.38 28.5 28.63 2.82 Million
28 Jan, 2000 30.38 30.38 28.75 28.87 3.94 Million
27 Jan, 2000 30.13 30.56 30.0 30.13 5.42 Million
26 Jan, 2000 30.38 30.56 30.0 30.06 4.54 Million
25 Jan, 2000 31.19 31.19 29.63 30.38 7.28 Million
24 Jan, 2000 32.12 32.38 31.06 31.19 5.58 Million
21 Jan, 2000 31.81 32.19 31.75 31.88 7.17 Million
20 Jan, 2000 33.44 33.44 31.69 31.81 9.03 Million
19 Jan, 2000 34.69 34.75 33.38 33.62 9.73 Million
18 Jan, 2000 35.5 35.75 34.62 34.94 7.49 Million