Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 26.06 27.0 26.0 26.62 4.1 Million
28 Feb, 2000 25.94 26.62 25.25 25.69 3.26 Million
25 Feb, 2000 26.0 26.19 25.75 25.87 3.47 Million
24 Feb, 2000 26.56 26.56 25.81 26.0 4.27 Million
23 Feb, 2000 27.13 27.5 26.81 26.81 1.76 Million
22 Feb, 2000 28.19 28.19 26.25 27.0 4.78 Million
18 Feb, 2000 29.0 29.0 27.94 28.0 4.31 Million
17 Feb, 2000 28.25 29.94 27.75 29.38 5.25 Million
16 Feb, 2000 28.25 28.63 27.69 27.94 1.99 Million
15 Feb, 2000 27.88 28.56 27.06 28.37 4.78 Million