Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 29.69 29.75 28.75 29.5 3.53 Million
27 Mar, 2000 29.94 30.31 29.69 29.69 5.55 Million
24 Mar, 2000 29.5 30.13 29.06 29.81 2.89 Million
23 Mar, 2000 28.94 29.31 28.19 29.19 4 Million
22 Mar, 2000 29.75 30.5 29.06 29.19 3.13 Million
21 Mar, 2000 30.13 31.06 30.13 30.69 2.8 Million
20 Mar, 2000 30.75 31.25 29.81 30.13 3.77 Million
17 Mar, 2000 32.87 32.87 31.25 31.25 7.71 Million
16 Mar, 2000 27.75 33.0 27.56 32.87 11.75 Million
15 Mar, 2000 26.75 29.0 26.38 28.5 9.59 Million