Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 33.13 35.13 33.0 34.44 6.87 Million
25 Apr, 2000 32.94 33.31 32.06 33.25 3.34 Million
24 Apr, 2000 31.19 33.13 31.19 33.06 5.04 Million
20 Apr, 2000 29.38 32.38 29.38 32.06 3.64 Million
19 Apr, 2000 30.06 30.62 29.56 29.63 2.08 Million
18 Apr, 2000 30.13 30.75 30.0 30.25 1.55 Million
17 Apr, 2000 29.63 31.88 29.63 30.31 4.19 Million
14 Apr, 2000 31.5 31.5 28.75 30.5 6.81 Million
13 Apr, 2000 33.31 33.38 31.75 31.75 3.24 Million
12 Apr, 2000 32.75 34.25 32.63 32.87 4.24 Million