Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 31.44 31.88 31.37 31.63 2.87 Million
09 May, 2000 31.37 31.56 30.69 31.56 3.75 Million
08 May, 2000 32.0 32.19 31.13 31.37 2.26 Million
05 May, 2000 31.56 32.75 31.06 32.31 2.7 Million
04 May, 2000 33.0 33.5 30.25 31.06 4.92 Million
03 May, 2000 33.44 33.94 32.06 33.19 2.45 Million
02 May, 2000 33.62 34.37 33.62 33.81 3.81 Million
01 May, 2000 33.94 34.19 33.56 33.69 3.73 Million
28 Apr, 2000 35.56 35.56 33.19 33.87 4.38 Million
27 Apr, 2000 33.44 35.56 32.38 35.56 10.74 Million