Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 38.19 38.94 38.13 38.62 1.39 Million
30 Dec, 1999 37.88 38.62 37.75 38.44 2.28 Million
29 Dec, 1999 38.25 38.25 37.75 38.13 2.41 Million
28 Dec, 1999 38.56 39.56 38.0 38.25 1.25 Million
27 Dec, 1999 37.94 38.62 37.62 38.62 2.41 Million
23 Dec, 1999 38.62 38.69 37.88 37.94 1.72 Million
22 Dec, 1999 37.69 38.94 37.62 38.62 2.57 Million
21 Dec, 1999 38.69 38.75 37.56 37.69 2.77 Million
20 Dec, 1999 39.25 39.31 38.62 38.88 1.94 Million
17 Dec, 1999 38.88 39.56 38.37 39.44 12.8 Million