Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 27.88 27.88 26.94 26.94 5.08 Million
20 Jul, 2000 28.25 29.25 27.63 27.81 5.2 Million
19 Jul, 2000 27.0 28.37 26.13 28.06 7.22 Million
18 Jul, 2000 28.75 28.94 27.5 27.5 5.7 Million
17 Jul, 2000 28.37 29.0 28.37 28.78 5.1 Million
14 Jul, 2000 28.87 29.63 27.88 29.19 4.93 Million
13 Jul, 2000 30.38 30.38 28.87 28.87 4.82 Million
12 Jul, 2000 31.5 31.5 30.25 30.38 3.24 Million
11 Jul, 2000 31.13 31.94 31.13 31.37 2.53 Million
10 Jul, 2000 31.63 31.69 30.88 31.44 3.07 Million