Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 30.25 31.37 30.06 30.88 7.94 Million
17 Aug, 2000 29.25 29.25 28.94 29.0 2.15 Million
16 Aug, 2000 29.75 29.81 29.0 29.0 5.38 Million
15 Aug, 2000 29.75 30.06 29.63 29.87 3.42 Million
14 Aug, 2000 30.0 30.19 29.44 29.81 3 Million
11 Aug, 2000 29.0 30.0 29.0 30.0 4.49 Million
10 Aug, 2000 28.0 29.19 28.0 29.0 3.64 Million
09 Aug, 2000 28.94 28.94 27.81 28.0 3.82 Million
08 Aug, 2000 27.69 28.75 27.63 28.5 4.46 Million
07 Aug, 2000 27.56 27.75 27.5 27.69 2.38 Million