Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 30.75 30.81 30.19 30.25 2.23 Million
15 Sep, 2000 30.5 31.31 30.5 30.88 7.09 Million
14 Sep, 2000 30.19 30.31 29.75 30.31 5.17 Million
13 Sep, 2000 30.69 30.88 30.44 30.69 1.94 Million
12 Sep, 2000 31.06 31.13 30.06 30.62 4.05 Million
11 Sep, 2000 31.06 31.56 30.94 31.06 5.99 Million
08 Sep, 2000 32.0 32.0 30.69 31.19 3.57 Million
07 Sep, 2000 30.06 32.0 30.06 32.0 7.01 Million
06 Sep, 2000 29.75 30.19 29.72 30.06 4.14 Million
05 Sep, 2000 29.87 30.06 29.63 29.94 4.27 Million