Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 30.69 30.94 30.5 30.81 3.59 Million
29 Sep, 2000 29.63 31.06 29.63 30.62 3.59 Million
28 Sep, 2000 29.19 29.81 29.19 29.69 3.45 Million
27 Sep, 2000 29.25 29.44 28.81 29.19 1.95 Million
26 Sep, 2000 29.75 29.94 29.5 29.69 2.49 Million
25 Sep, 2000 28.87 30.0 28.87 29.69 2.17 Million
22 Sep, 2000 29.56 30.25 28.69 29.12 2.25 Million
21 Sep, 2000 29.0 29.81 28.75 29.63 2.77 Million
20 Sep, 2000 28.56 29.25 28.56 29.19 2.44 Million
19 Sep, 2000 29.75 30.19 29.06 29.12 4.04 Million