Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 29.94 32.44 29.75 32.0 5.82 Million
06 Jul, 2000 29.12 30.62 29.0 29.75 4.73 Million
05 Jul, 2000 28.0 29.12 28.0 29.06 3.93 Million
03 Jul, 2000 28.31 28.81 27.63 28.63 1.11 Million
30 Jun, 2000 27.25 28.94 27.19 28.25 4 Million
29 Jun, 2000 27.31 27.63 26.62 26.88 3.01 Million
28 Jun, 2000 27.37 27.81 27.25 27.31 1.27 Million
27 Jun, 2000 27.69 27.94 27.37 27.37 2.22 Million
26 Jun, 2000 27.06 27.5 27.06 27.44 2.55 Million
23 Jun, 2000 27.19 27.25 27.0 27.06 3.24 Million