Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.09 | 5.28 | 4.94 | 5.11 | 447.01 Thousand |
| 06 Dec, 2024 | 4.67 | 4.89 | 4.67 | 4.84 | 107.84 Thousand |
| 05 Dec, 2024 | 4.71 | 4.91 | 4.66 | 4.72 | 128.2 Thousand |
| 04 Dec, 2024 | 4.77 | 5.0 | 4.77 | 4.91 | 159.31 Thousand |
| 03 Dec, 2024 | 4.6 | 4.9 | 4.46 | 4.83 | 324.41 Thousand |
| 02 Dec, 2024 | 5.06 | 5.28 | 4.41 | 4.58 | 493.6 Thousand |
| 29 Nov, 2024 | 5.36 | 5.43 | 4.93 | 5.03 | 196.8 Thousand |
| 27 Nov, 2024 | 4.65 | 5.3 | 4.64 | 5.24 | 247.73 Thousand |
| 26 Nov, 2024 | 4.64 | 4.71 | 4.51 | 4.55 | 114.23 Thousand |
| 25 Nov, 2024 | 4.8 | 4.95 | 4.64 | 4.67 | 133.91 Thousand |
HENOY
9163
PCT
CETXP
3597
603278