Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.54 | 4.59 | 4.3 | 4.52 | 139.57 Thousand |
| 09 Jan, 2024 | 4.17 | 4.61 | 4.07 | 4.47 | 206.9 Thousand |
| 08 Jan, 2024 | 3.95 | 4.42 | 3.92 | 4.25 | 278 Thousand |
| 05 Jan, 2024 | 4.18 | 4.28 | 3.62 | 3.91 | 248.5 Thousand |
| 04 Jan, 2024 | 3.96 | 4.35 | 3.91 | 4.1 | 295.5 Thousand |
| 03 Jan, 2024 | 3.65 | 4.34 | 3.59 | 4.05 | 549.36 Thousand |
| 02 Jan, 2024 | 3.12 | 3.68 | 3.02 | 3.59 | 320.05 Thousand |
| 29 Dec, 2023 | 3.04 | 3.15 | 3.0 | 3.12 | 128.5 Thousand |
| 28 Dec, 2023 | 3.0 | 3.14 | 3.0 | 3.09 | 106.3 Thousand |
| 27 Dec, 2023 | 3.04 | 3.05 | 3.02 | 3.03 | 87.91 Thousand |
HENOY
9163
PCT
CETXP
3597
603278