Clear Secure, Inc. (YOU)

USD 25.92

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.53 20.63 20.11 20.16 1.03 Million
11 Mar, 2024 20.41 20.91 20.36 20.57 932.1 Thousand
08 Mar, 2024 20.11 20.61 20.06 20.4 1.08 Million
07 Mar, 2024 20.06 20.25 19.9 19.91 1.29 Million
06 Mar, 2024 19.52 20.01 19.3 19.89 1.75 Million
05 Mar, 2024 18.82 19.58 18.76 19.33 2.13 Million
04 Mar, 2024 18.44 19.0 18.17 18.92 2.57 Million
01 Mar, 2024 19.19 19.19 18.27 18.36 3.33 Million
29 Feb, 2024 18.75 19.43 18.2 19.25 3.15 Million
28 Feb, 2024 17.99 19.75 17.46 18.6 4.15 Million