Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 15.83 | 15.83 | 14.17 | 14.2 | 2.66 Million |
| 11 Oct, 2021 | 16.86 | 17.49 | 15.44 | 15.58 | 1.78 Million |
| 08 Oct, 2021 | 16.5 | 17.0 | 16.02 | 16.45 | 1.84 Million |
| 07 Oct, 2021 | 15.66 | 17.14 | 15.65 | 15.97 | 1.73 Million |
| 06 Oct, 2021 | 14.48 | 15.18 | 14.36 | 15.05 | 1.32 Million |
| 05 Oct, 2021 | 14.25 | 15.59 | 14.25 | 14.88 | 1.66 Million |
| 04 Oct, 2021 | 14.08 | 14.51 | 13.7 | 14.0 | 2.59 Million |
| 01 Oct, 2021 | 15.23 | 15.3 | 14.14 | 14.28 | 1.15 Million |
| 30 Sep, 2021 | 15.14 | 15.56 | 15.08 | 15.33 | 1.08 Million |
| 29 Sep, 2021 | 15.12 | 15.83 | 14.9 | 15.06 | 991.4 Thousand |
YOU
YPF
YRD
YELP
YETI
YEXT